Civic
CVC · 美元计价
$0.01898
-3.41%
≈ ￥0.125268
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.01973
24H 最低$0.01879
今日开盘$0.01965
24H 成交量$10.04万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
MOVEMovement
|
$0.005354 | $0.005487 | $0.005207 | $16.27万 | $2,580.50万 | -1.96% |
| 317 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $38.23万 | $1.67亿 | -4.62% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.71% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.16 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.76% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.37% |
| 118 |
BANANAS31Banana For Scale
|
$0.003839 | $0.004891 | $0.003771 | $211.06万 | $5,709.95万 | -20.40% |
| 104 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $266.75万 | — | -3.70% |
| 487 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.73 | $114.81 | $108.34 | $1,235.97万 | $4,982.68万 | -3.53% |
| 70 |
ETHFIEther.fi
|
$0.5593 | $0.6419 | $0.5586 | $509.17万 | $5.58亿 | -12.43% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $145.87万 | — | -1.49% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 575 |
ASMLBASMLB
|
$1476.88 | $1,520.01 | $1,465.00 | $9.61万 | — | -2.02% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.54万 | $2,253.13万 | 0.57% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 538 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0467 | $12.87万 | $419.09万 | -2.07% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |